BTC/USD-1.4%- $ 113744
- € 110138.32
ETH/USD-2.9%- $ 3510.65
- € 3399.36
LTC/USD+0.44%- $ 106.83
- € 103.44
DOT/USD-2.46%- $ 3.553
- € 3.44
ADA/USD-2.71%- $ 0.713
- € 0.69
SOL/USD-2.55%- $ 164.186
- € 158.98
XRP/USD-3.52%- $ 2.935
- € 2.84
DOGE/US-4.77%- $ 0.2
- € 0.19
以太坊最新价格
比特币实时价格为$113726美元,过去24小时内比特币价格为-1.41%。
以太坊实时价格为$3503.61美元,过去24小时内以太坊价格为-3.1%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
-0%
|
|
Uniswap,CURVE,DAO
|
$98.17M
|
61.87
|
C+
|
|
|
| 802 |
|
-0%
|
|
Filecoin,Polygon
|
$31.48M
|
43.81
|
B
|
|
|
| 803 |
|
-0%
|
|
ADA,SC,Loan,STX
|
$98.43M
|
27.55
|
B
|
|
|
| 804 |
|
-0%
|
|
CURVE,APE,Futures
|
$29.81M
|
34.63
|
B+
|
|
|
| 805 |
|
-0%
|
|
UNI,DAI,SUSHI,STX
|
$41.16M
|
72.57
|
B
|
|
|
| 806 |
|
-0%
|
|
Bitcoin,Trade,Bank
|
$44.59M
|
54.38
|
A
|
|
|
| 807 |
|
-0%
|
|
Funds,MASK,AXIE,CURVE
|
$24.62M
|
38.57
|
A+
|
|
|
| 892 |
|
-0%
|
|
Meta,HT,DAI
|
$59.49M
|
87.66
|
A+
|
|
|
| 858 |
|
-0%
|
|
APE,Stock,CAKE,USD Coin
|
$47.94M
|
55.88
|
A
|
|
|
| 841 |
|
-0%
|
|
Storj,The Sandbox
|
$46.27M
|
25.44
|
B+
|
|
|
| 879 |
|
-0%
|
|
AXIE,ILV,CURVE
|
$67.57M
|
74.95
|
AA
|
|
|
| 835 |
|
-0%
|
|
CRV,Tron,XRP,Loan
|
$73.14M
|
37.66
|
A+
|
|
|
| 810 |
|
-0%
|
|
SATS,STX,FIL,NEAR
|
$45.73M
|
15.19
|
B
|
|
|
| 893 |
|
-0%
|
|
APECOIN,Defi,APT
|
$73.93M
|
36.72
|
A
|
|
|
| 811 |
|
-0%
|
|
Stepn,Lido,Polkadot
|
$33.45M
|
76.32
|
BB
|
|
|
| 829 |
|
-0%
|
|
Loan,Verse,Bitcoin
|
$47.89M
|
51.66
|
C
|
|
|
| 815 |
|
-0%
|
|
Bank,MANA,ORDI,Loan
|
$97.45M
|
37.95
|
A+
|
|
|
| 895 |
|
-0%
|
|
BTC,Dex,WBTC,Funds
|
$23.26M
|
74.15
|
A+
|
|
|
| 840 |
|
-0%
|
|
Filecoin,1INCH,Dex
|
$85.14M
|
17.23
|
A
|
|
|
| 814 |
|
-0%
|
|
Fiat,AXS,Dogecoin
|
$36.43M
|
89.77
|
AA
|
|
|
| 881 |
|
-0%
|
|
Stepn,Cryptocurrency
|
$92.69M
|
44.87
|
C+
|
|
|
| 828 |
|
-0%
|
|
COMP,GMT,AXS,DYDX
|
$69.48M
|
83.85
|
AA
|
|
|
| 822 |
|
-0%
|
|
Meta,USDT,Tether
|
$22.93M
|
95.34
|
C
|
|
|
| 824 |
|
-0%
|
|
ONDO,AAVE,Defi,APE
|
$15.96M
|
84.56
|
A
|
|
|
| 861 |
|
-0%
|
|
SOLANA,MAKER,DAO
|
$53.48M
|
95.27
|
C+
|
|
|
| 845 |
|
-0%
|
|
Futures,Uniswap,Meta
|
$38.12M
|
27.74
|
C+
|
|
|
| 856 |
|
-0%
|
|
ETH,Loan,SHIBA
|
$76.89M
|
81.35
|
B
|
|
|
| 872 |
|
-0%
|
|
STRK,Avalanche,ARB
|
$51.55M
|
85.55
|
AA
|
|
|
| 843 |
|
-0%
|
|
ENS,APT,USD Coin
|
$82.78M
|
16.71
|
B
|
|
|
| 900 |
|
-0%
|
|
Cardano,DAI,CRV,SOL
|
$82.91M
|
59.27
|
C+
|
|
|
| 859 |
|
-0%
|
|
LDO,BNB,Litecoin
|
$74.12M
|
39.71
|
A+
|
|
|
| 899 |
|
-0%
|
|
Loan,Dogecoin,Storj
|
$65.57M
|
33.31
|
AA
|
|
|
| 871 |
|
-0%
|
|
Uniswap,ENS,DOGE
|
$36.91M
|
56.78
|
BB
|
|
|
| 882 |
|
-0%
|
|
SC,TrueUSD,Lido,SOLANA
|
$98.29M
|
15.47
|
BB
|
|
|
| 877 |
|
-0%
|
|
OKC,ID,Avalanche
|
$52.66M
|
89.91
|
A+
|
|
|
| 884 |
|
-0%
|
|
Fiat,WLD,CAKE,SOLANA
|
$18.72M
|
61.29
|
A+
|
|
|
| 819 |
|
-0%
|
|
TWT,LINK,Stock
|
$51.85M
|
33.38
|
B+
|
|
|
| 863 |
|
-0%
|
|
APT,SOL,APE,LDO
|
$15.15M
|
91.74
|
C+
|
|
|
| 831 |
|
-0%
|
|
DAO,Tether,TrueUSD
|
$64.63M
|
21.46
|
A+
|
|
|
| 823 |
|
-0%
|
|
SOLANA,Meta,BTC
|
$45.18M
|
84.91
|
A
|
|
|
| 876 |
|
-0%
|
|
Bitcoin,Chainlink
|
$21.32M
|
75.56
|
C
|
|
|
| 827 |
|
-0%
|
|
DAI,Funds,BSC,The Sandbox
|
$63.26M
|
49.12
|
B+
|
|
|
| 866 |
|
-0%
|
|
DOGE,SHIBA,1INCH
|
$69.28M
|
51.94
|
AA
|
|
|
| 875 |
|
-0%
|
|
UNI,COMP,ORDI
|
$17.48M
|
57.12
|
B+
|
|
|
| 883 |
|
-0%
|
|
MANA,FTX,BTC,FIL
|
$48.16M
|
95.84
|
C+
|
|
|
| 847 |
|
-0%
|
|
Avalanche,ATOM,BNB
|
$75.37M
|
55.51
|
B+
|
|
|
| 834 |
|
-0%
|
|
STRK,1INCH,HT,ARB
|
$46.82M
|
86.21
|
BB
|
|
|
| 848 |
|
-0%
|
|
SATS,SUSHI,BNB,MAKER
|
$51.85M
|
19.53
|
C+
|
|
|
| 825 |
|
-0%
|
|
BTC,Ripple,The Sandbox
|
$73.88M
|
18.18
|
C+
|
|
|
| 808 |
|
-0%
|
|
Litecoin,Polygon
|
$11.89M
|
99.38
|
B
|
|
|
| 864 |
|
-0%
|
|
TUSD,Stock,APECOIN
|
$33.41M
|
53.29
|
C
|
|
|
| 869 |
|
-0%
|
|
DAO,DOGE,OKC
|
$51.17M
|
34.92
|
B
|
|
|
| 813 |
|
-0%
|
|
MANA,MASK,Cryptocurrency
|
$68.21M
|
49.78
|
A+
|
|
|
| 844 |
|
-0%
|
|
LTC,BLUR,ETH,HT
|
$84.48M
|
25.44
|
BB
|
|
|
| 891 |
|
-0%
|
|
Stable Coins,Fiat
|
$33.36M
|
28.64
|
C
|
|
|
| 849 |
|
-0%
|
|
USDT,BTC,Filecoin
|
$31.66M
|
89.61
|
A+
|
|
|
| 851 |
|
-0%
|
|
WBTC,FIL,Trade
|
$98.28M
|
92.71
|
AA
|
|
|
| 857 |
|
-0%
|
|
MAKER,NEAR,SATS,STRK
|
$74.24M
|
14.59
|
A+
|
|
|
| 817 |
|
-0%
|
|
ORDI,Derivatives
|
$27.65M
|
93.42
|
AA
|
|
|
| 888 |
|
-0%
|
|
OKB,TrueUSD,AXS
|
$43.31M
|
89.78
|
C
|
|
|
| 816 |
|
-0%
|
|
The Sandbox,ORDI
|
$64.69M
|
57.78
|
B
|
|
|
| 830 |
|
-0%
|
|
Cardano,APE,HECO
|
$67.83M
|
39.25
|
A
|
|
|
| 842 |
|
-0%
|
|
BNB,LDO,Poly
|
$74.49M
|
74.56
|
A+
|
|
|
| 874 |
|
-0%
|
|
CURVE,ONDO,AVAX,MASK
|
$38.11M
|
49.27
|
B+
|
|
|
| 894 |
|
-0%
|
|
ONDO,SNX,HT,ATOM
|
$43.81M
|
76.96
|
B+
|
|
|
| 833 |
|
-0%
|
|
TrueUSD,OKC,ONDO
|
$94.78M
|
93.92
|
A
|
|
|
| 898 |
|
-0%
|
|
COMP,TWT,UNI
|
$91.97M
|
32.97
|
AA
|
|
|
| 880 |
|
-0%
|
|
BNB,STX,Uniswap,ENS
|
$38.97M
|
66.73
|
A+
|
|
|
| 886 |
|
-0%
|
|
The Sandbox,DOT,USDT
|
$62.72M
|
99.22
|
A
|
|
|
| 897 |
|
-0%
|
|
DAI,BSC,Stepn,Funds
|
$27.51M
|
61.55
|
B
|
|
|
| 852 |
|
-0%
|
|
ILV,Bitcoin,AAVE
|
$25.37M
|
97.29
|
BB
|
|
|
| 870 |
|
-0%
|
|
Trade,HECO,FIL,DOT
|
$62.45M
|
15.37
|
BB
|
|
|
| 846 |
|
-0%
|
|
BSC,LTC,SAND,HT
|
$15.84M
|
74.13
|
C
|
|
|
| 832 |
|
-0%
|
|
NEAR,ADA,Ripple
|
$24.31M
|
93.96
|
C
|
|
|
| 887 |
|
-0%
|
|
ORDI,Defi,ENS,AVAX
|
$32.71M
|
88.79
|
AA
|
|
|
| 890 |
|
-0%
|
|
SHIB,XRP,BLUR
|
$86.27M
|
18.21
|
A
|
|
|
| 837 |
|
-0%
|
|
Polkadot,Tether,Fiat
|
$69.32M
|
33.22
|
BB
|
|
|
| 838 |
|
-0%
|
|
Stock,CRV,Polygon
|
$88.75M
|
53.36
|
B
|
|
|
| 873 |
|
-0%
|
|
ADA,AVAX,MAKER
|
$65.89M
|
43.21
|
B
|
|
|
| 836 |
|
-0%
|
|
MASK,TRX,ATOM
|
$98.78M
|
88.57
|
A
|
|
|
| 896 |
|
-0%
|
|
APE,XRP,ATOM,ORDI
|
$73.72M
|
74.65
|
C+
|
|
|
| 867 |
|
-0%
|
|
Blast,CAKE,AXIE,Lido
|
$65.12M
|
94.53
|
A+
|
|
|
| 821 |
|
-0%
|
|
Stable Coins,DYDX
|
$81.13M
|
77.78
|
A+
|
|
|
| 878 |
|
-0%
|
|
Litecoin,AXIE,WLD
|
$49.42M
|
38.73
|
BB
|
|
|
| 818 |
|
-0%
|
|
DOT,TUSD,Storj
|
$69.88M
|
64.23
|
A
|
|
|
| 855 |
|
-0%
|
|
APE,MAKER,OKB
|
$23.68M
|
88.14
|
C
|
|
|
| 885 |
|
-0%
|
|
Avalanche,MANA,APE
|
$93.28M
|
31.48
|
C
|
|
|
| 853 |
|
-0%
|
|
Verse,SATS,Cardano
|
$73.69M
|
12.92
|
BB
|
|
|
| 850 |
|
-0%
|
|
OKB,COSMOS,SOL,UNI
|
$92.92M
|
72.89
|
A
|
|
|
| 860 |
|
-0%
|
|
Cryptocurrency,Bank
|
$33.96M
|
83.44
|
BB
|
|
|
| 809 |
|
-0%
|
|
AXIE,WBTC,OKC,CAKE
|
$97.17M
|
29.14
|
A
|
|
|
| 839 |
|
-0%
|
|
OKC,Litecoin,STRK
|
$73.43M
|
79.71
|
B+
|
|
|
| 868 |
|
-0%
|
|
LINK,USD Coin,XRP
|
$44.99M
|
48.69
|
B+
|
|
|
| 812 |
|
-0%
|
|
SC,NEAR,APT
|
$76.87M
|
62.97
|
C+
|
|
|
| 862 |
|
-0%
|
|
USD Coin,Cardano
|
$12.72M
|
68.27
|
B+
|
|
|
| 820 |
|
-0%
|
|
SHIB,Storj,Chainlink
|
$84.74M
|
26.38
|
BB
|
|
|
| 865 |
|
-0%
|
|
SNX,Stepn,DOT,LDO
|
$26.87M
|
22.42
|
A+
|
|
|
| 889 |
|
-0%
|
|
TWT,Polkadot,ADA
|
$69.52M
|
89.89
|
C
|
|
|
| 826 |
|
-0%
|
|
AAVE,ADA,USDC,Bitcoin
|
$38.78M
|
23.38
|
A
|
|
|
| 854 |
|
-0%
|
|
Tron,Tokens,STX,LTC
|
$72.43M
|
61.47
|
A
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$113726
|
-1.41%
|
19443731
|
$2,211,257,946,143
|
|||
| 2 |
|
$3503.61
|
-3.1%
|
121023948
|
$424,020,714,452
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$754.57
|
-1.21%
|
153174919
|
$115,581,198,630
|
|||
| 5 |
|
$164.199
|
-2.54%
|
552797986
|
$90,768,821,223
|
|||
| 6 |
|
$2.935
|
-3.51%
|
99988621362
|
$293,515,598,122
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.712
|
-2.78%
|
35999133397
|
$25,635,810,872
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$21.479
|
-2.71%
|
720000000
|
$15,464,592,000
|
|||
| 11 |
|
$0.199
|
-4.87%
|
140246356384
|
$27,957,970,899
|
|||
| 12 |
|
$0.327
|
-0.07%
|
89729863041
|
$29,300,299,748
|
|||
| 13 |
|
$15.998
|
-3.8%
|
1000000000
|
$15,997,900,000
|
|||
| 14 |
|
$3.547
|
-2.63%
|
1336264865
|
$4,739,196,970
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.539
|
+0%
|
5000000000
|
$17,695,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.11%
|
589589040239380
|
$7,122,235,606
|
|||
| 19 |
|
$4.99
|
-2.92%
|
501475949
|
$2,502,364,986
|
|||
| 20 |
|
$106.8
|
+0.41%
|
73400727
|
$7,839,197,644
|
|||
| 21 |
|
$533.82
|
-3.36%
|
19453469
|
$10,384,650,822
|
|||
| 22 |
|
$1
|
+0.09%
|
4157876830
|
$4,159,955,768
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$19.717
|
-2.03%
|
142061328
|
$2,801,080,029
|
|||
| 25 |
|
$9.006
|
-0.68%
|
1000000000
|
$9,006,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.12
|
-2.47%
|
346608690
|
$1,428,131,785
|
|||
| 28 |
|
$0.379
|
-4.91%
|
50001787272
|
$18,935,126,820
|
|||
| 29 |
|
$0.996
|
-0.09%
|
3057574848
|
$3,045,528,003
|
|||
| 30 |
|
$296.01
|
-1.89%
|
18307439
|
$5,419,185,018
|
|||
| 31 |
|
$12.472
|
-3.95%
|
80005555
|
$997,813,281
|
|||
| 32 |
|
$2.392
|
-3.48%
|
1000000000
|
$2,391,500,000
|
|||
| 33 |
|
$0.893
|
-5.78%
|
878705998
|
$784,420,844
|
|||
| 34 |
|
$0.237
|
-6.21%
|
32297491933
|
$7,647,949,197
|
|||
| 35 |
|
$2.3
|
-2.17%
|
1961734529
|
$4,511,204,723
|
|||
| 36 |
|
$0.486
|
-4.27%
|
1081888200
|
$526,014,043
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.636
|
-3.46%
|
4294967296
|
$2,733,746,684
|
|||
| 40 |
|
$0.0224
|
-3.71%
|
85985041177
|
$1,929,418,339
|
|||
| 41 |
|
$1874
|
-0.32%
|
1005577
|
$1,884,451,298
|
|||
| 42 |
|
$4.224
|
-1.68%
|
1045519772
|
$4,416,798,277
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.265
|
-4.17%
|
500000000
|
$632,500,000
|
|||
| 45 |
|
$0.0897
|
-3.21%
|
10704839303
|
$959,988,579
|
|||
| 46 |
|
$13.915
|
-1.77%
|
25010901
|
$348,034,191
|
|||
| 47 |
|
$26.006
|
-1.98%
|
19266077
|
$501,023,965
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$254.147
|
-2.07%
|
16000000
|
$4,066,353,600
|
|||
| 50 |
|
$0.233
|
-4.04%
|
10000000000
|
$2,326,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.178
|
-3.11%
|
1054678493
|
$187,521,836
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.74
|
-5.37%
|
1000000000
|
$735,000,000
|
|||
| 56 |
|
$0.744
|
-3.71%
|
966845921
|
$719,526,734
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.262
|
-3%
|
3000000000
|
$785,262,000
|
|||
| 59 |
|
$2.198
|
-2.59%
|
270000000
|
$593,352,000
|
|||
| 60 |
|
$0.56
|
-3.03%
|
308069419
|
$172,826,944
|
|||
| 61 |
|
$0.272
|
-2.83%
|
2193179327
|
$595,448,187
|
|||
| 62 |
|
$0.161
|
-2.37%
|
1000000000
|
$160,900,000
|
|||
| 63 |
|
$0.00000066
|
-1.61%
|
990000000000000
|
$653,796,000
|
|||
| 64 |
|
$5.72
|
-2.89%
|
100000000
|
$572,000,000
|
|||
| 65 |
|
$0.357
|
-2.48%
|
1443912631
|
$515,621,201
|
|||
| 66 |
|
$2.869
|
-2.95%
|
99681753
|
$286,006,886
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0374
|
-2.54%
|
8888888888
|
$332,026,667
|
|||
| 69 |
|
$0.0227
|
-1.71%
|
3816366521
|
$86,677,316
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
