BTC/USD+0.19%- $ 117807
- € 114072.52
ETH/USD+0.38%- $ 4616.16
- € 4469.83
LTC/USD+1.33%- $ 118.59
- € 114.83
DOT/USD+0.96%- $ 4.591
- € 4.45
ADA/USD+1.15%- $ 0.937
- € 0.91
SOL/USD+0.87%- $ 250.359
- € 242.42
XRP/USD+0.13%- $ 3.117
- € 3.02
DOGE/US-0.56%- $ 0.285
- € 0.28
以太坊最新价格
比特币实时价格为$117769美元,过去24小时内比特币价格为+0.16%。
以太坊实时价格为$4610.94美元,过去24小时内以太坊价格为+0.27%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
Funds,MANA,Stepn
|
$26.81M
|
99.42
|
AA
|
|
|
| 202 |
|
-0%
|
|
BSC,DOT,UNI
|
$34.87M
|
82.16
|
AA
|
|
|
| 203 |
|
-0%
|
|
AXIE,Derivatives
|
$67.47M
|
29.23
|
C
|
|
|
| 204 |
|
-0%
|
|
SATS,TUSD,CRV,MAKER
|
$33.44M
|
46.18
|
A
|
|
|
| 205 |
|
-0%
|
|
USDC,Polkadot,Loan
|
$86.75M
|
43.96
|
A+
|
|
|
| 206 |
|
-0%
|
|
SC,Storj,SNX,AAVE
|
$51.67M
|
63.57
|
A
|
|
|
| 207 |
|
-0%
|
|
WBTC,Futures,LDO
|
$12.23M
|
33.76
|
C
|
|
|
| 276 |
|
-0%
|
|
SC,BNB,SOLANA
|
$14.92M
|
32.93
|
C+
|
|
|
| 259 |
|
-0%
|
|
SNX,AVAX,Fiat
|
$57.48M
|
57.43
|
C
|
|
|
| 257 |
|
-0%
|
|
APT,ENS,Derivatives
|
$15.38M
|
74.55
|
AA
|
|
|
| 219 |
|
-0%
|
|
BTC,BNB,HT,WLD,XLM
|
$66.55M
|
62.66
|
AA
|
|
|
| 288 |
|
-0%
|
|
USD Coin,ID,USDT
|
$99.13M
|
58.53
|
A
|
|
|
| 233 |
|
-0%
|
|
OKC,ATOM,ID
|
$58.11M
|
39.74
|
A+
|
|
|
| 217 |
|
-0%
|
|
SOLANA,DAO,TRX,Storj
|
$68.42M
|
22.62
|
C
|
|
|
| 215 |
|
-0%
|
|
LDO,Tron,Blast,Storj
|
$54.98M
|
51.11
|
C
|
|
|
| 291 |
|
-0%
|
|
DAI,APE,DYDX,Trade
|
$27.71M
|
83.32
|
C+
|
|
|
| 251 |
|
-0%
|
|
MAKER,Stepn,1INCH
|
$64.59M
|
89.22
|
A+
|
|
|
| 245 |
|
-0%
|
|
TWT,Stepn,Tether
|
$89.96M
|
96.76
|
BB
|
|
|
| 266 |
|
-0%
|
|
Filecoin,ETH,USD Coin
|
$57.59M
|
64.73
|
B+
|
|
|
| 274 |
|
-0%
|
|
SATS,NEAR,Trade
|
$66.84M
|
31.64
|
BB
|
|
|
| 277 |
|
-0%
|
|
WBTC,Bank,STX,DYDX
|
$76.15M
|
83.89
|
BB
|
|
|
| 211 |
|
-0%
|
|
ORDI,Ripple,USDC
|
$82.81M
|
98.21
|
B+
|
|
|
| 214 |
|
-0%
|
|
SHIB,GMT,SOL
|
$65.94M
|
21.14
|
B+
|
|
|
| 222 |
|
-0%
|
|
COMP,TRX,CAKE
|
$21.27M
|
46.36
|
C
|
|
|
| 273 |
|
-0%
|
|
AXIE,Loan,Ethereum
|
$98.58M
|
86.91
|
C+
|
|
|
| 249 |
|
-0%
|
|
APE,SOL,ILV,TRX,DYDX
|
$87.25M
|
13.95
|
B
|
|
|
| 284 |
|
-0%
|
|
SHIB,TWT,DAO,XRP
|
$54.48M
|
59.27
|
AA
|
|
|
| 254 |
|
-0%
|
|
Cryptocurrency,USD Coin
|
$51.18M
|
67.47
|
AA
|
|
|
| 221 |
|
-0%
|
|
SNX,APE,Funds,Lido
|
$68.92M
|
48.91
|
B+
|
|
|
| 208 |
|
-0%
|
|
ILV,OKB,Verse,LTC
|
$71.54M
|
72.74
|
C+
|
|
|
| 263 |
|
-0%
|
|
Polkadot,UNI,Dex
|
$81.25M
|
54.92
|
A+
|
|
|
| 287 |
|
-0%
|
|
SOLANA,Trade,APECOIN
|
$65.72M
|
96.72
|
C
|
|
|
| 235 |
|
-0%
|
|
Storj,BTC,DOGE,Verse
|
$42.39M
|
31.14
|
A+
|
|
|
| 224 |
|
-0%
|
|
COSMOS,MASK,DAO
|
$51.58M
|
22.11
|
BB
|
|
|
| 210 |
|
-0%
|
|
Tron,Poly,MANA,MATIC
|
$66.18M
|
48.87
|
A
|
|
|
| 264 |
|
-0%
|
|
Dex,SATS,NEAR,Loan
|
$41.43M
|
26.81
|
AA
|
|
|
| 272 |
|
-0%
|
|
BSC,HT,Filecoin,SAND
|
$61.42M
|
42.79
|
C+
|
|
|
| 282 |
|
-0%
|
|
DOT,CAKE,Uniswap
|
$84.94M
|
93.14
|
AA
|
|
|
| 223 |
|
-0%
|
|
Blast,ARB,FTX,Lido
|
$47.92M
|
58.46
|
C
|
|
|
| 265 |
|
-0%
|
|
Uniswap,ILV,COSMOS
|
$78.97M
|
19.33
|
AA
|
|
|
| 298 |
|
-0%
|
|
STRK,Derivatives
|
$84.76M
|
61.86
|
AA
|
|
|
| 240 |
|
-0%
|
|
Fiat,Verse,Polygon
|
$98.53M
|
55.89
|
AA
|
|
|
| 220 |
|
-0%
|
|
AAVE,SC,MATIC
|
$67.65M
|
54.32
|
C+
|
|
|
| 253 |
|
-0%
|
|
TRX,SHIB,HECO,Futures
|
$78.81M
|
33.74
|
A+
|
|
|
| 229 |
|
-0%
|
|
ADA,XLM,Bank,Loan
|
$67.55M
|
32.61
|
A
|
|
|
| 280 |
|
-0%
|
|
Tron,DOGE,SATS
|
$58.96M
|
51.18
|
C+
|
|
|
| 262 |
|
-0%
|
|
LINK,Chainlink,UNI
|
$35.43M
|
23.85
|
A+
|
|
|
| 241 |
|
-0%
|
|
Avalanche,MAKER,LTC
|
$27.85M
|
95.67
|
AA
|
|
|
| 242 |
|
-0%
|
|
SAND,Cardano,Stock
|
$47.87M
|
95.65
|
A+
|
|
|
| 230 |
|
-0%
|
|
MASK,BLUR,SC,ETH
|
$17.11M
|
22.83
|
AA
|
|
|
| 248 |
|
-0%
|
|
Meta,Tether,The Sandbox
|
$85.38M
|
41.98
|
A
|
|
|
| 256 |
|
-0%
|
|
Cardano,Uniswap,ONDO
|
$88.36M
|
67.11
|
B
|
|
|
| 281 |
|
-0%
|
|
ORDI,Dex,Futures
|
$83.45M
|
49.31
|
AA
|
|
|
| 270 |
|
-0%
|
|
Bitcoin,SATS,MANA
|
$87.46M
|
43.13
|
C
|
|
|
| 231 |
|
-0%
|
|
FTX,Filecoin,DYDX
|
$24.32M
|
39.99
|
B+
|
|
|
| 261 |
|
-0%
|
|
CRV,Blast,Litecoin
|
$63.28M
|
68.93
|
BB
|
|
|
| 213 |
|
-0%
|
|
HT,BNB,Polkadot
|
$16.68M
|
54.17
|
AA
|
|
|
| 289 |
|
-0%
|
|
BTC,Polygon,Bank
|
$36.13M
|
31.52
|
C+
|
|
|
| 286 |
|
-0%
|
|
Meta,DAI,Loan,XRP
|
$81.26M
|
37.74
|
C
|
|
|
| 294 |
|
-0%
|
|
Cardano,MASK,Polkadot
|
$93.77M
|
46.63
|
C
|
|
|
| 258 |
|
-0%
|
|
NEAR,SAND,Tron,CAKE
|
$15.17M
|
24.11
|
B
|
|
|
| 239 |
|
-0%
|
|
MANA,USDC,Tokens
|
$14.65M
|
57.76
|
C+
|
|
|
| 244 |
|
-0%
|
|
OKB,Funds,LINK
|
$54.78M
|
64.24
|
C+
|
|
|
| 227 |
|
-0%
|
|
TrueUSD,The Sandbox
|
$74.39M
|
17.47
|
B
|
|
|
| 228 |
|
-0%
|
|
STRK,LDO,SUSHI,ETH
|
$99.69M
|
49.99
|
C+
|
|
|
| 236 |
|
-0%
|
|
BNB,COSMOS,Cryptocurrency
|
$48.92M
|
94.83
|
BB
|
|
|
| 300 |
|
-0%
|
|
MASK,FTX,Avalanche
|
$36.58M
|
85.53
|
B+
|
|
|
| 232 |
|
-0%
|
|
Bitcoin,DYDX,OKC
|
$31.11M
|
46.77
|
C+
|
|
|
| 269 |
|
-0%
|
|
ENS,Ethereum,SAND
|
$66.68M
|
48.64
|
C
|
|
|
| 216 |
|
-0%
|
|
Derivatives,TRX,SOLANA
|
$87.73M
|
41.36
|
A+
|
|
|
| 250 |
|
-0%
|
|
ONDO,OKC,BSC
|
$71.59M
|
42.85
|
C+
|
|
|
| 226 |
|
-0%
|
|
Trade,MATIC,Defi
|
$76.34M
|
94.39
|
B+
|
|
|
| 293 |
|
-0%
|
|
Blast,NEAR,FIL
|
$57.36M
|
63.97
|
AA
|
|
|
| 260 |
|
-0%
|
|
DOGE,ONDO,Fiat,CAKE
|
$97.39M
|
73.12
|
A
|
|
|
| 275 |
|
-0%
|
|
Stepn,Ethereum,BLUR
|
$32.26M
|
15.65
|
A+
|
|
|
| 297 |
|
-0%
|
|
TrueUSD,ORDI,Dogecoin
|
$32.92M
|
76.71
|
A+
|
|
|
| 255 |
|
-0%
|
|
Loan,COMPOUND,Cardano
|
$17.86M
|
61.88
|
A
|
|
|
| 212 |
|
-0%
|
|
DOT,ADA,ENS,MATIC
|
$23.74M
|
83.98
|
C+
|
|
|
| 234 |
|
-0%
|
|
Litecoin,Stable Coins
|
$41.37M
|
66.39
|
A+
|
|
|
| 299 |
|
-0%
|
|
CRV,NEAR,Tokens,MAKER
|
$65.41M
|
75.17
|
B
|
|
|
| 283 |
|
-0%
|
|
TWT,BSC,FTX
|
$69.43M
|
95.27
|
A
|
|
|
| 237 |
|
-0%
|
|
Stepn,STRK,Dogecoin
|
$84.44M
|
22.94
|
BB
|
|
|
| 290 |
|
-0%
|
|
AAVE,WBTC,AXIE,Cryptocurrency
|
$54.91M
|
77.16
|
A+
|
|
|
| 247 |
|
-0%
|
|
Stable Coins,APE
|
$96.92M
|
98.87
|
C
|
|
|
| 225 |
|
-0%
|
|
DAO,Litecoin,COMPOUND
|
$39.72M
|
88.65
|
AA
|
|
|
| 292 |
|
-0%
|
|
COMP,Lido,OKC,Cryptocurrency
|
$38.57M
|
71.29
|
A
|
|
|
| 252 |
|
-0%
|
|
APE,SHIBA,Bitcoin
|
$18.25M
|
95.62
|
B+
|
|
|
| 278 |
|
-0%
|
|
Fiat,HT,Stable Coins
|
$41.68M
|
66.58
|
BB
|
|
|
| 295 |
|
-0%
|
|
DAO,AXS,APT,HT
|
$47.62M
|
62.71
|
BB
|
|
|
| 218 |
|
-0%
|
|
USD Coin,CURVE,Stable Coins
|
$43.18M
|
48.87
|
B+
|
|
|
| 271 |
|
-0%
|
|
Funds,Fiat,BNB,APE
|
$49.38M
|
38.75
|
A+
|
|
|
| 238 |
|
-0%
|
|
LTC,Bitcoin,SHIB
|
$73.18M
|
61.86
|
B
|
|
|
| 243 |
|
-0%
|
|
USDT,STRK,CURVE,Filecoin
|
$75.65M
|
57.74
|
A
|
|
|
| 267 |
|
-0%
|
|
ADA,Cryptocurrency
|
$37.79M
|
78.88
|
AA
|
|
|
| 285 |
|
-0%
|
|
LDO,APECOIN,XLM,ARB
|
$52.89M
|
28.64
|
B
|
|
|
| 268 |
|
-0%
|
|
CURVE,TrueUSD,Verse
|
$87.36M
|
27.75
|
BB
|
|
|
| 296 |
|
-0%
|
|
Trade,MANA,MAKER
|
$94.12M
|
12.47
|
C+
|
|
|
| 279 |
|
-0%
|
|
Bank,SOLANA,SHIBA
|
$96.31M
|
23.67
|
C+
|
|
|
| 209 |
|
-0%
|
|
Bank,Meta,TWT
|
$17.65M
|
98.98
|
BB
|
|
|
| 246 |
|
-0%
|
|
ILV,Verse,COMP
|
$79.81M
|
91.26
|
C
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117769
|
+0.16%
|
19443731
|
$2,289,868,756,139
|
|||
| 2 |
|
$4610.94
|
+0.27%
|
121023948
|
$558,034,162,791
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$987.17
|
-0.62%
|
153174919
|
$151,209,684,789
|
|||
| 5 |
|
$250.326
|
+0.85%
|
552797986
|
$138,379,653,364
|
|||
| 6 |
|
$3.109
|
-0.12%
|
99988621362
|
$310,893,620,515
|
|||
| 7 |
|
$0.999
|
-0.01%
|
26544142566
|
$26,528,216,080
|
|||
| 8 |
|
$0.934
|
+0.81%
|
35999133397
|
$33,636,006,284
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$34.53
|
+4.21%
|
720000000
|
$24,861,240,000
|
|||
| 11 |
|
$0.284
|
-0.94%
|
140246356384
|
$39,811,452,694
|
|||
| 12 |
|
$0.351
|
+0.98%
|
89729863041
|
$31,487,554,889
|
|||
| 13 |
|
$24.553
|
+0.37%
|
1000000000
|
$24,553,300,000
|
|||
| 14 |
|
$4.575
|
+0.62%
|
1336264865
|
$6,113,812,637
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.17
|
+0.46%
|
5000000000
|
$15,851,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+0.22%
|
589589040239380
|
$7,988,931,495
|
|||
| 19 |
|
$4.94
|
+1.02%
|
501475949
|
$2,477,291,188
|
|||
| 20 |
|
$118.28
|
+1.07%
|
73400727
|
$8,681,837,990
|
|||
| 21 |
|
$636.17
|
-0.27%
|
19453469
|
$12,375,713,374
|
|||
| 22 |
|
$0.999
|
-0.03%
|
4157876830
|
$4,153,303,165
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.11
|
+0.6%
|
142061328
|
$2,998,914,634
|
|||
| 25 |
|
$9.629
|
+0.92%
|
1000000000
|
$9,628,700,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.675
|
+1.2%
|
346608690
|
$1,620,256,982
|
|||
| 28 |
|
$0.403
|
+0.67%
|
50001787272
|
$20,175,321,150
|
|||
| 29 |
|
$0.996
|
+0.04%
|
3057574848
|
$3,045,222,246
|
|||
| 30 |
|
$301.36
|
+0.01%
|
18307439
|
$5,517,129,817
|
|||
| 31 |
|
$14.565
|
+0.2%
|
80005555
|
$1,165,264,907
|
|||
| 32 |
|
$3.147
|
+5.05%
|
1000000000
|
$3,147,300,000
|
|||
| 33 |
|
$1.346
|
+1.62%
|
878705998
|
$1,182,738,273
|
|||
| 34 |
|
$0.249
|
+0.72%
|
32297491933
|
$8,030,706,774
|
|||
| 35 |
|
$2.582
|
+0.97%
|
1961734529
|
$5,065,787,074
|
|||
| 36 |
|
$0.878
|
+5%
|
1081888200
|
$949,681,462
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.832
|
+1.27%
|
4294967296
|
$3,574,701,280
|
|||
| 40 |
|
$0.0259
|
+1.07%
|
85985041177
|
$2,230,365,983
|
|||
| 41 |
|
$
|
|
1005577
|
$
|
|||
| 42 |
|
$4.726
|
+1.16%
|
1045519772
|
$4,941,335,546
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.358
|
-1.64%
|
500000000
|
$679,100,000
|
|||
| 45 |
|
$0.0991
|
+0.82%
|
10704839303
|
$1,061,341,998
|
|||
| 46 |
|
$14.566
|
+0.7%
|
25010901
|
$364,321,289
|
|||
| 47 |
|
$26.687
|
+0.31%
|
19266077
|
$514,153,797
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$310.982
|
+0.52%
|
16000000
|
$4,975,708,800
|
|||
| 50 |
|
$0.2
|
+0.52%
|
10000000000
|
$2,500,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.194
|
+0.99%
|
1054678493
|
$204,185,756
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.862
|
+0.57%
|
1000000000
|
$862,200,000
|
|||
| 56 |
|
$0.798
|
+1.29%
|
966845921
|
$772,026,468
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.315
|
+1.13%
|
3000000000
|
$944,241,000
|
|||
| 59 |
|
$2.591
|
+1.14%
|
270000000
|
$699,543,000
|
|||
| 60 |
|
$0.72
|
+2.24%
|
308069419
|
$221,840,789
|
|||
| 61 |
|
$0.349
|
+0.9%
|
2193179327
|
$764,542,313
|
|||
| 62 |
|
$0.166
|
+0.49%
|
1000000000
|
$165,500,000
|
|||
| 63 |
|
$0.00000065
|
+0.59%
|
990000000000000
|
$646,569,000
|
|||
| 64 |
|
$6.81
|
+0.15%
|
100000000
|
$681,000,000
|
|||
| 65 |
|
$0.42
|
+1.08%
|
1443912631
|
$606,732,088
|
|||
| 66 |
|
$2.8
|
+1.8%
|
99681753
|
$279,079,004
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0437
|
+0.77%
|
8888888888
|
$388,462,222
|
|||
| 69 |
|
$0.0246
|
+0.5%
|
3816366521
|
$93,775,758
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
